BlackRock - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
785.65
Günlük Değişim
0.75 0.10%
Aylık
3.71%
Yıllık
18.94%
Q2 Tahmin
808.03
Fiyat Chg Gün Yıl Tarih
Affiliated Managers 160.14 3.00 1.91% 13.13% 2024-05-24
Ameriprise Financial 439.23 5.06 1.16% 43.68% 2024-05-24
Artisan Partners Asset Management 44.84 0.43 0.97% 36.42% 2024-05-24
Apollo Global Management 115.42 2.54 2.25% 83.29% 2024-05-24
Bank Of America 39.63 0.50 1.28% 41.03% 2024-05-24
Barclays 11.09 0.18 1.60% 41.39% 2024-05-24
Franklin Resources 23.19 0.08 0.35% -4.43% 2024-05-24
Bank Of New York Mellon 58.89 0.50 0.86% 45.84% 2024-05-24
BlackRock 785.65 0.75 0.10% 18.94% 2024-05-24
Blackstone 123.41 0.25 0.21% 47.74% 2024-05-24
Citigroup 63.56 0.52 0.82% 43.70% 2024-05-24
Carlyle 44.96 1.00 2.27% 62.96% 2024-05-24
CME 214.62 2.53 1.19% 21.24% 2024-05-24
Discover Financial Services 123.37 0.84 0.68% 23.52% 2024-05-24
Global Payments 103.37 0.14 0.14% 3.88% 2024-05-24
Goldman Sachs 462.30 4.19 0.91% 42.74% 2024-05-24
Intercontinental Exchange 136.02 0.57 0.42% 29.41% 2024-05-24
Invesco 15.59 -0.17 -1.05% 5.48% 2024-05-24
JPMorgan 200.11 3.13 1.59% 47.86% 2024-05-24
KKR 107.01 3.03 2.91% 116.44% 2024-05-24
LPL Financial 283.21 8.72 3.18% 46.28% 2024-05-24
Mastercard 451.34 -4.61 -1.01% 22.48% 2024-05-24
MarketAxess 216.68 2.41 1.12% -21.10% 2024-05-24
Morgan Stanley 99.50 0.82 0.83% 19.88% 2024-05-24
Msci 495.08 4.40 0.90% 6.12% 2024-05-24
NASDAQ 62.33 -0.06 -0.10% 15.73% 2024-05-24
Northern 83.37 0.49 0.59% 16.15% 2024-05-24
PNC 153.08 0.31 0.20% 28.65% 2024-05-24
Prudential Public 19.65 0.12 0.59% -28.25% 2024-05-24
PayPal 61.92 0.34 0.55% 0.19% 2024-05-24
Raymond James Financial 125.29 1.88 1.52% 35.49% 2024-05-24
Charles Schwab 72.54 0.15 0.21% 39.29% 2024-05-24
Schroders 395.00 4.00 1.02% -12.42% 2024-05-24
Stifel Financial 81.64 0.75 0.93% 43.71% 2024-05-24
Square 66.68 0.06 0.09% 7.79% 2024-05-24
State Street 75.19 0.37 0.49% 10.98% 2024-05-24
T. Rowe Price 117.71 0.81 0.69% 13.08% 2024-05-24
Visa 274.11 -0.17 -0.06% 23.33% 2024-05-24
Virtus Investment Partners 229.67 -4.73 -2.02% 23.97% 2024-05-23

Fiyat Gün Yıl Tarih
US500 5307 39.02 0.74% 27.83% 2024-05-24